ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2030,2030,2030,2025,17261,34960960,00,0.00,N,3,0,
20250228,2030,2030,2030,2025,8892,18040375,00,0.00,N,3,0,
20250227,2030,2025,2035,2025,10650,21588855,00,0.00,N,3,0,
20250226,2030,2025,2035,2025,28045,56922830,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2030 2030 2030 2025 17261 34960960 00 0.00 N 3 0
3 20250228 2030 2030 2030 2025 8892 18040375 00 0.00 N 3 0
4 20250227 2030 2025 2035 2025 10650 21588855 00 0.00 N 3 0
5 20250226 2030 2025 2035 2025 28045 56922830 00 0.00 N 3 0