ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1228,1227,1274,1200,1236396,1530231788,00,0.00,N,5,-3,
20250228,1231,1245,1252,1222,727599,897441398,00,0.00,N,5,-31,
20250227,1262,1264,1284,1257,704728,893680347,00,0.00,N,5,-5,
20250226,1267,1265,1276,1251,610936,770529683,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1228 1227 1274 1200 1236396 1530231788 00 0.00 N 5 -3
3 20250228 1231 1245 1252 1222 727599 897441398 00 0.00 N 5 -31
4 20250227 1262 1264 1284 1257 704728 893680347 00 0.00 N 5 -5
5 20250226 1267 1265 1276 1251 610936 770529683 00 0.00 N 2 2