ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7130,6930,7140,6710,89662,621660215,00,0.00,N,2,180,
20250228,6950,6980,7120,6950,91312,638859770,00,0.00,N,5,-230,
20250227,7180,7470,7550,6900,127129,935251120,00,0.00,N,5,-290,
20250226,7470,7440,7650,7370,169136,1265504170,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7130 6930 7140 6710 89662 621660215 00 0.00 N 2 180
3 20250228 6950 6980 7120 6950 91312 638859770 00 0.00 N 5 -230
4 20250227 7180 7470 7550 6900 127129 935251120 00 0.00 N 5 -290
5 20250226 7470 7440 7650 7370 169136 1265504170 00 0.00 N 2 190