ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2685,2730,2770,2650,212859,572188946,00,0.00,N,5,-70,
20250228,2755,2800,2830,2730,290348,805929880,00,0.00,N,5,-85,
20250227,2840,2880,2915,2800,414633,1183717660,00,0.00,N,5,-40,
20250226,2880,2940,3000,2880,636761,1872499145,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2685 2730 2770 2650 212859 572188946 00 0.00 N 5 -70
3 20250228 2755 2800 2830 2730 290348 805929880 00 0.00 N 5 -85
4 20250227 2840 2880 2915 2800 414633 1183717660 00 0.00 N 5 -40
5 20250226 2880 2940 3000 2880 636761 1872499145 00 0.00 N 5 -45