ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9610,9950,10050,9610,33530,326335875,00,0.00,N,5,-390,
20250228,10000,10000,10240,9910,43212,434194490,00,0.00,N,5,-140,
20250227,10140,10400,10500,10130,36542,375062200,00,0.00,N,5,-240,
20250226,10380,10290,10960,10250,169619,1795270170,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9610 9950 10050 9610 33530 326335875 00 0.00 N 5 -390
3 20250228 10000 10000 10240 9910 43212 434194490 00 0.00 N 5 -140
4 20250227 10140 10400 10500 10130 36542 375062200 00 0.00 N 5 -240
5 20250226 10380 10290 10960 10250 169619 1795270170 00 0.00 N 2 180