ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9000,9300,9470,8700,2193783,19892318120,00,0.00,N,5,-530,
20250228,9530,9400,9860,8950,2521264,23599838030,00,0.00,N,2,20,
20250227,9510,10250,10410,9410,2071721,20242672020,00,0.00,N,5,-630,
20250226,10140,10000,10990,9750,4843628,50338852450,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9000 9300 9470 8700 2193783 19892318120 00 0.00 N 5 -530
3 20250228 9530 9400 9860 8950 2521264 23599838030 00 0.00 N 2 20
4 20250227 9510 10250 10410 9410 2071721 20242672020 00 0.00 N 5 -630
5 20250226 10140 10000 10990 9750 4843628 50338852450 00 0.00 N 2 100