ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2015,2010,2015,2005,2013,4039090,00,0.00,N,3,0,
20250228,2015,2010,2015,2005,1554,3118240,00,0.00,N,3,0,
20250227,2015,2015,2020,2010,7304,14686315,00,0.00,N,5,-5,
20250226,2020,2015,2020,2005,14385,28914675,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2015 2010 2015 2005 2013 4039090 00 0.00 N 3 0
3 20250228 2015 2010 2015 2005 1554 3118240 00 0.00 N 3 0
4 20250227 2015 2015 2020 2010 7304 14686315 00 0.00 N 5 -5
5 20250226 2020 2015 2020 2005 14385 28914675 00 0.00 N 3 0