ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1999,2000,2000,1998,42462,84898698,00,0.00,N,2,1,
20250228,1998,2000,2000,1995,59379,118627957,00,0.00,N,5,-1,
20250227,1999,2000,2000,1995,135666,271209861,00,0.00,N,5,-1,
20250226,2000,1996,2005,1996,108828,217530648,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1999 2000 2000 1998 42462 84898698 00 0.00 N 2 1
3 20250228 1998 2000 2000 1995 59379 118627957 00 0.00 N 5 -1
4 20250227 1999 2000 2000 1995 135666 271209861 00 0.00 N 5 -1
5 20250226 2000 1996 2005 1996 108828 217530648 00 0.00 N 2 2