ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13590,13720,13870,13570,39773,544780125,00,0.00,N,5,-130,
20250228,13720,13670,13930,13620,49854,685994720,00,0.00,N,5,-230,
20250227,13950,14240,14250,13820,42009,587578560,00,0.00,N,5,-180,
20250226,14130,14480,14500,14110,36672,521384450,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13590 13720 13870 13570 39773 544780125 00 0.00 N 5 -130
3 20250228 13720 13670 13930 13620 49854 685994720 00 0.00 N 5 -230
4 20250227 13950 14240 14250 13820 42009 587578560 00 0.00 N 5 -180
5 20250226 14130 14480 14500 14110 36672 521384450 00 0.00 N 5 -190