ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16230,16500,16790,16140,44279,719861545,00,0.00,N,5,-590,
20250228,16820,17510,17710,16700,71524,1216384230,00,0.00,N,5,-690,
20250227,17510,18600,18600,17460,59920,1070314210,00,0.00,N,5,-840,
20250226,18350,17810,18480,17590,71343,1289737210,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16230 16500 16790 16140 44279 719861545 00 0.00 N 5 -590
3 20250228 16820 17510 17710 16700 71524 1216384230 00 0.00 N 5 -690
4 20250227 17510 18600 18600 17460 59920 1070314210 00 0.00 N 5 -840
5 20250226 18350 17810 18480 17590 71343 1289737210 00 0.00 N 2 510