ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21000,20450,21250,19920,41445,848409705,00,0.00,N,2,250,
20250228,20750,20350,21050,20100,98117,2027702700,00,0.00,N,2,300,
20250227,20450,19090,23750,19050,471646,10078311980,00,0.00,N,2,1350,
20250226,19100,18760,19100,18330,10389,193699880,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21000 20450 21250 19920 41445 848409705 00 0.00 N 2 250
3 20250228 20750 20350 21050 20100 98117 2027702700 00 0.00 N 2 300
4 20250227 20450 19090 23750 19050 471646 10078311980 00 0.00 N 2 1350
5 20250226 19100 18760 19100 18330 10389 193699880 00 0.00 N 2 680