ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2080,2075,2090,2060,3411,7073325,00,0.00,N,3,0,
20250228,2080,2080,2080,2065,3578,7403640,00,0.00,N,5,-5,
20250227,2085,2075,2090,2070,2866,5950345,00,0.00,N,2,5,
20250226,2080,2080,2080,2065,26065,53848185,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2080 2075 2090 2060 3411 7073325 00 0.00 N 3 0
3 20250228 2080 2080 2080 2065 3578 7403640 00 0.00 N 5 -5
4 20250227 2085 2075 2090 2070 2866 5950345 00 0.00 N 2 5
5 20250226 2080 2080 2080 2065 26065 53848185 00 0.00 N 5 -5