ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2030,2030,2030,2025,4144,8400160,00,0.00,N,5,-5,
20250228,2035,2035,2040,2030,2732,5547150,00,0.00,N,5,-5,
20250227,2040,2030,2040,2025,13295,27025560,00,0.00,N,2,10,
20250226,2030,2030,2030,2025,3057,6205620,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2030 2030 2030 2025 4144 8400160 00 0.00 N 5 -5
3 20250228 2035 2035 2040 2030 2732 5547150 00 0.00 N 5 -5
4 20250227 2040 2030 2040 2025 13295 27025560 00 0.00 N 2 10
5 20250226 2030 2030 2030 2025 3057 6205620 00 0.00 N 3 0