ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,63000,62100,63800,61500,211450,13323423500,00,0.00,N,5,-100,
20250228,63100,65800,65900,63100,468709,30008035400,00,0.00,N,5,-3600,
20250227,66700,68100,68600,66400,293417,19647682300,00,0.00,N,5,-1000,
20250226,67700,68700,69000,67100,349513,23723401700,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 63000 62100 63800 61500 211450 13323423500 00 0.00 N 5 -100
3 20250228 63100 65800 65900 63100 468709 30008035400 00 0.00 N 5 -3600
4 20250227 66700 68100 68600 66400 293417 19647682300 00 0.00 N 5 -1000
5 20250226 67700 68700 69000 67100 349513 23723401700 00 0.00 N 5 -900