ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,26750,25250,27100,25000,172920,4577159600,00,0.00,N,2,950,
20250228,25800,26850,27050,25800,199593,5216091200,00,0.00,N,5,-1500,
20250227,27300,28100,28400,27300,129121,3573306600,00,0.00,N,5,-550,
20250226,27850,28150,28300,27700,89471,2499003100,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 26750 25250 27100 25000 172920 4577159600 00 0.00 N 2 950
3 20250228 25800 26850 27050 25800 199593 5216091200 00 0.00 N 5 -1500
4 20250227 27300 28100 28400 27300 129121 3573306600 00 0.00 N 5 -550
5 20250226 27850 28150 28300 27700 89471 2499003100 00 0.00 N 5 -50