ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8100,8210,8350,8020,233942,1897306010,00,0.00,N,5,-360,
20250228,8460,8680,8750,8420,247404,2110992650,00,0.00,N,5,-440,
20250227,8900,9010,9410,8800,457572,4163644550,00,0.00,N,5,-110,
20250226,9010,8980,9180,8880,219547,1990282810,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8100 8210 8350 8020 233942 1897306010 00 0.00 N 5 -360
3 20250228 8460 8680 8750 8420 247404 2110992650 00 0.00 N 5 -440
4 20250227 8900 9010 9410 8800 457572 4163644550 00 0.00 N 5 -110
5 20250226 9010 8980 9180 8880 219547 1990282810 00 0.00 N 5 -20