ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,59000,60000,60000,58700,56483,3340344500,00,0.00,N,5,-1000,
20250228,60000,64200,64400,60000,179076,10930133600,00,0.00,N,5,-4700,
20250227,64700,63800,66600,63600,104894,6864051700,00,0.00,N,2,1000,
20250226,63700,63200,64100,62500,28934,1834323400,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 59000 60000 60000 58700 56483 3340344500 00 0.00 N 5 -1000
3 20250228 60000 64200 64400 60000 179076 10930133600 00 0.00 N 5 -4700
4 20250227 64700 63800 66600 63600 104894 6864051700 00 0.00 N 2 1000
5 20250226 63700 63200 64100 62500 28934 1834323400 00 0.00 N 2 400