ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18710,19070,19150,17530,1190143,21774972750,00,0.00,N,5,-720,
20250228,19430,18920,21800,18910,9139806,187224555210,00,0.00,N,2,850,
20250227,18580,19010,19450,18410,345924,6485779030,00,0.00,N,5,-520,
20250226,19100,19110,19480,18750,459435,8809390120,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18710 19070 19150 17530 1190143 21774972750 00 0.00 N 5 -720
3 20250228 19430 18920 21800 18910 9139806 187224555210 00 0.00 N 2 850
4 20250227 18580 19010 19450 18410 345924 6485779030 00 0.00 N 5 -520
5 20250226 19100 19110 19480 18750 459435 8809390120 00 0.00 N 5 -160