ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2200,2230,2230,2180,16802,36822082,00,0.00,N,5,-25,
20250228,2225,2235,2245,2200,105566,235040625,00,0.00,N,5,-5,
20250227,2230,2180,2250,2180,149804,334734070,00,0.00,N,2,50,
20250226,2180,2160,2190,2145,33531,72802765,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2200 2230 2230 2180 16802 36822082 00 0.00 N 5 -25
3 20250228 2225 2235 2245 2200 105566 235040625 00 0.00 N 5 -5
4 20250227 2230 2180 2250 2180 149804 334734070 00 0.00 N 2 50
5 20250226 2180 2160 2190 2145 33531 72802765 00 0.00 N 2 20