ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2130,2130,2135,2127,74,157568,00,0.00,N,3,0,
20250228,2130,2125,2135,2125,19789,42155300,00,0.00,N,2,5,
20250227,2125,2145,2145,2115,608,1287705,00,0.00,N,2,5,
20250226,2120,2145,2145,2120,2537,5386015,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2130 2130 2135 2127 74 157568 00 0.00 N 3 0
3 20250228 2130 2125 2135 2125 19789 42155300 00 0.00 N 2 5
4 20250227 2125 2145 2145 2115 608 1287705 00 0.00 N 2 5
5 20250226 2120 2145 2145 2120 2537 5386015 00 0.00 N 5 -15