ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10500,10870,11000,10500,334,3579690,00,0.00,N,5,-370,
20250228,10870,10160,10950,10160,331,3557910,00,0.00,N,2,120,
20250227,10750,10320,11000,9600,725,7382000,00,0.00,N,2,360,
20250226,10390,10900,11130,10000,3457,36320270,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10500 10870 11000 10500 334 3579690 00 0.00 N 5 -370
3 20250228 10870 10160 10950 10160 331 3557910 00 0.00 N 2 120
4 20250227 10750 10320 11000 9600 725 7382000 00 0.00 N 2 360
5 20250226 10390 10900 11130 10000 3457 36320270 00 0.00 N 5 -740