ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18510,18390,18800,18090,89936,1658269325,00,0.00,N,5,-150,
20250228,18660,19000,19400,18560,122962,2316922730,00,0.00,N,5,-670,
20250227,19330,19700,20150,19300,98796,1937111420,00,0.00,N,5,-190,
20250226,19520,19510,19800,19310,89681,1747577140,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18510 18390 18800 18090 89936 1658269325 00 0.00 N 5 -150
3 20250228 18660 19000 19400 18560 122962 2316922730 00 0.00 N 5 -670
4 20250227 19330 19700 20150 19300 98796 1937111420 00 0.00 N 5 -190
5 20250226 19520 19510 19800 19310 89681 1747577140 00 0.00 N 5 -90