ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3900,3935,4035,3850,139914,550228861,00,0.00,N,5,-60,
20250228,3960,4050,4050,3790,269670,1049602840,00,0.00,N,5,-120,
20250227,4080,4255,4280,4035,214901,885997850,00,0.00,N,5,-135,
20250226,4215,4270,4475,4215,415475,1802350385,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3900 3935 4035 3850 139914 550228861 00 0.00 N 5 -60
3 20250228 3960 4050 4050 3790 269670 1049602840 00 0.00 N 5 -120
4 20250227 4080 4255 4280 4035 214901 885997850 00 0.00 N 5 -135
5 20250226 4215 4270 4475 4215 415475 1802350385 00 0.00 N 5 -55