ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2095,2090,2095,2040,4152,8638740,00,0.00,N,3,0,
20250228,2095,2095,2095,2085,736,1535150,00,0.00,N,5,-5,
20250227,2100,2090,2100,2085,644,1343890,00,0.00,N,2,5,
20250226,2095,2095,2100,2080,20504,42671305,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2095 2090 2095 2040 4152 8638740 00 0.00 N 3 0
3 20250228 2095 2095 2095 2085 736 1535150 00 0.00 N 5 -5
4 20250227 2100 2090 2100 2085 644 1343890 00 0.00 N 2 5
5 20250226 2095 2095 2100 2080 20504 42671305 00 0.00 N 3 0