ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2885,3010,3040,2835,150747,442483209,00,0.00,N,5,-125,
20250228,3010,3090,3140,2955,107506,326394525,00,0.00,N,5,-20,
20250227,3030,2960,3170,2925,87330,263631910,00,0.00,N,2,30,
20250226,3000,2715,3500,2715,669355,2052677250,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2885 3010 3040 2835 150747 442483209 00 0.00 N 5 -125
3 20250228 3010 3090 3140 2955 107506 326394525 00 0.00 N 5 -20
4 20250227 3030 2960 3170 2925 87330 263631910 00 0.00 N 2 30
5 20250226 3000 2715 3500 2715 669355 2052677250 00 0.00 N 2 270