ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2140,2140,2145,2125,3084,6576660,00,0.00,N,3,0,
20250228,2140,2150,2150,2125,226,480590,00,0.00,N,5,-10,
20250227,2150,2155,2155,2130,720,1540290,00,0.00,N,3,0,
20250226,2150,2150,2160,2150,18,38740,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2140 2140 2145 2125 3084 6576660 00 0.00 N 3 0
3 20250228 2140 2150 2150 2125 226 480590 00 0.00 N 5 -10
4 20250227 2150 2155 2155 2130 720 1540290 00 0.00 N 3 0
5 20250226 2150 2150 2160 2150 18 38740 00 0.00 N 5 -5