ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19780,20650,21100,19590,343585,6923992745,00,0.00,N,5,-1570,
20250228,21350,22050,22350,20800,602155,12891659500,00,0.00,N,5,-1400,
20250227,22750,23700,23900,22400,723469,16641540000,00,0.00,N,5,-1100,
20250226,23850,22700,24050,22450,1461897,33942568150,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19780 20650 21100 19590 343585 6923992745 00 0.00 N 5 -1570
3 20250228 21350 22050 22350 20800 602155 12891659500 00 0.00 N 5 -1400
4 20250227 22750 23700 23900 22400 723469 16641540000 00 0.00 N 5 -1100
5 20250226 23850 22700 24050 22450 1461897 33942568150 00 0.00 N 2 600