ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8500,8840,9150,8500,850438,7525030090,00,0.00,N,5,-350,
20250228,8850,9300,9440,8700,1071313,9651748060,00,0.00,N,5,-470,
20250227,9320,8260,9900,8240,10273779,96137801480,00,0.00,N,2,1080,
20250226,8240,7710,9100,7430,5837510,50144856910,00,0.00,N,2,530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8500 8840 9150 8500 850438 7525030090 00 0.00 N 5 -350
3 20250228 8850 9300 9440 8700 1071313 9651748060 00 0.00 N 5 -470
4 20250227 9320 8260 9900 8240 10273779 96137801480 00 0.00 N 2 1080
5 20250226 8240 7710 9100 7430 5837510 50144856910 00 0.00 N 2 530