ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5130,5170,5170,4910,283105,1431819448,00,0.00,N,5,-180,
20250228,5310,5350,5400,5230,321102,1704072110,00,0.00,N,5,-240,
20250227,5550,6010,6020,5480,875790,5003627780,00,0.00,N,5,-410,
20250226,5960,5340,5960,5290,1781739,10197691190,00,0.00,N,2,710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5130 5170 5170 4910 283105 1431819448 00 0.00 N 5 -180
3 20250228 5310 5350 5400 5230 321102 1704072110 00 0.00 N 5 -240
4 20250227 5550 6010 6020 5480 875790 5003627780 00 0.00 N 5 -410
5 20250226 5960 5340 5960 5290 1781739 10197691190 00 0.00 N 2 710