ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9490,9300,9670,9060,411728,3903303160,00,0.00,N,2,190,
20250228,9300,9420,9430,8910,346526,3212773400,00,0.00,N,5,-130,
20250227,9430,9240,9600,9100,494960,4692631940,00,0.00,N,2,130,
20250226,9300,9080,9440,9080,395980,3668454370,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9490 9300 9670 9060 411728 3903303160 00 0.00 N 2 190
3 20250228 9300 9420 9430 8910 346526 3212773400 00 0.00 N 5 -130
4 20250227 9430 9240 9600 9100 494960 4692631940 00 0.00 N 2 130
5 20250226 9300 9080 9440 9080 395980 3668454370 00 0.00 N 2 190