ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17090,16760,17490,16760,366679,6317372330,00,0.00,N,2,330,
20250228,16760,16660,17420,16660,327325,5559865030,00,0.00,N,5,-340,
20250227,17100,18100,18100,17000,514176,8941202870,00,0.00,N,5,-860,
20250226,17960,18630,18700,17960,387622,7023663560,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17090 16760 17490 16760 366679 6317372330 00 0.00 N 2 330
3 20250228 16760 16660 17420 16660 327325 5559865030 00 0.00 N 5 -340
4 20250227 17100 18100 18100 17000 514176 8941202870 00 0.00 N 5 -860
5 20250226 17960 18630 18700 17960 387622 7023663560 00 0.00 N 5 -610