ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14960,14110,15050,14000,118742,1742912150,00,0.00,N,2,310,
20250228,14650,15540,15540,14630,241815,3621902950,00,0.00,N,5,-1370,
20250227,16020,16600,16860,16010,181063,2972371540,00,0.00,N,5,-300,
20250226,16320,15940,16430,15710,175857,2821602010,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14960 14110 15050 14000 118742 1742912150 00 0.00 N 2 310
3 20250228 14650 15540 15540 14630 241815 3621902950 00 0.00 N 5 -1370
4 20250227 16020 16600 16860 16010 181063 2972371540 00 0.00 N 5 -300
5 20250226 16320 15940 16430 15710 175857 2821602010 00 0.00 N 2 230