ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2020,2020,2025,2020,2300,4646130,00,0.00,N,5,-5,
20250228,2025,2025,2025,2015,4098,8290935,00,0.00,N,3,0,
20250227,2025,2025,2025,2025,6,12150,00,0.00,N,3,0,
20250226,2025,2020,2025,2015,1512,3057725,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2020 2020 2025 2020 2300 4646130 00 0.00 N 5 -5
3 20250228 2025 2025 2025 2015 4098 8290935 00 0.00 N 3 0
4 20250227 2025 2025 2025 2025 6 12150 00 0.00 N 3 0
5 20250226 2025 2020 2025 2015 1512 3057725 00 0.00 N 3 0