ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
463480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10610,11850,12050,10520,1036081,11579396550,00,0.00,N,5,-1500,
20250228,12110,12930,14220,11930,3853306,50680646760,00,0.00,N,5,-910,
20250227,13020,14700,15240,12940,1988802,27997228780,00,0.00,N,5,-1900,
20250226,14920,15150,16090,14630,4814536,73853439180,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10610 11850 12050 10520 1036081 11579396550 00 0.00 N 5 -1500
3 20250228 12110 12930 14220 11930 3853306 50680646760 00 0.00 N 5 -910
4 20250227 13020 14700 15240 12940 1988802 27997228780 00 0.00 N 5 -1900
5 20250226 14920 15150 16090 14630 4814536 73853439180 00 0.00 N 5 -400