ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,12340,12000,12520,11800,479270,5854569755,00,0.00,N,2,30,
20250228,12310,12800,13120,12270,876857,11062943840,00,0.00,N,5,-990,
20250227,13300,13720,13910,13150,613902,8334743320,00,0.00,N,5,-270,
20250226,13570,13170,14700,13060,2722028,38187016670,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 12340 12000 12520 11800 479270 5854569755 00 0.00 N 2 30
3 20250228 12310 12800 13120 12270 876857 11062943840 00 0.00 N 5 -990
4 20250227 13300 13720 13910 13150 613902 8334743320 00 0.00 N 5 -270
5 20250226 13570 13170 14700 13060 2722028 38187016670 00 0.00 N 2 130