ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13340,13110,13360,12910,54244,710868595,00,0.00,N,2,20,
20250228,13320,13500,13650,13260,50072,668892060,00,0.00,N,5,-370,
20250227,13690,13790,14090,13690,34564,477432510,00,0.00,N,5,-260,
20250226,13950,14010,14100,13830,30179,420976650,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13340 13110 13360 12910 54244 710868595 00 0.00 N 2 20
3 20250228 13320 13500 13650 13260 50072 668892060 00 0.00 N 5 -370
4 20250227 13690 13790 14090 13690 34564 477432510 00 0.00 N 5 -260
5 20250226 13950 14010 14100 13830 30179 420976650 00 0.00 N 5 -50