ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2140,2135,2140,2135,33,70565,00,0.00,N,3,0,
20250228,2140,2125,2145,2125,34,72455,00,0.00,N,2,10,
20250227,2130,2125,2130,2120,542,1151795,00,0.00,N,3,0,
20250226,2130,2130,2140,2090,3362,7129215,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2140 2135 2140 2135 33 70565 00 0.00 N 3 0
3 20250228 2140 2125 2145 2125 34 72455 00 0.00 N 2 10
4 20250227 2130 2125 2130 2120 542 1151795 00 0.00 N 3 0
5 20250226 2130 2130 2140 2090 3362 7129215 00 0.00 N 5 -5