ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4100,4105,4290,3965,490259,2008065504,00,0.00,N,5,-105,
20250228,4205,4380,4380,4205,636585,2713856700,00,0.00,N,5,-270,
20250227,4475,4905,4950,4475,1017545,4755494570,00,0.00,N,5,-335,
20250226,4810,4610,4860,4550,1010028,4796598505,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4100 4105 4290 3965 490259 2008065504 00 0.00 N 5 -105
3 20250228 4205 4380 4380 4205 636585 2713856700 00 0.00 N 5 -270
4 20250227 4475 4905 4950 4475 1017545 4755494570 00 0.00 N 5 -335
5 20250226 4810 4610 4860 4550 1010028 4796598505 00 0.00 N 2 115