ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6110,6480,6570,6010,194807,1205499115,00,0.00,N,5,-420,
20250228,6530,6500,7050,6430,1000770,6724277780,00,0.00,N,5,-140,
20250227,6670,6370,6750,6320,1030071,6791928880,00,0.00,N,2,390,
20250226,6280,6290,6420,6200,215142,1351783410,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6110 6480 6570 6010 194807 1205499115 00 0.00 N 5 -420
3 20250228 6530 6500 7050 6430 1000770 6724277780 00 0.00 N 5 -140
4 20250227 6670 6370 6750 6320 1030071 6791928880 00 0.00 N 2 390
5 20250226 6280 6290 6420 6200 215142 1351783410 00 0.00 N 5 -160