ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2115,2105,2115,2100,12660,26705670,00,0.00,N,2,10,
20250228,2105,2105,2110,2100,635,1333625,00,0.00,N,3,0,
20250227,2105,2105,2110,2100,2321,4879635,00,0.00,N,3,0,
20250226,2105,2110,2110,2090,18060,37749680,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2115 2105 2115 2100 12660 26705670 00 0.00 N 2 10
3 20250228 2105 2105 2110 2100 635 1333625 00 0.00 N 3 0
4 20250227 2105 2105 2110 2100 2321 4879635 00 0.00 N 3 0
5 20250226 2105 2110 2110 2090 18060 37749680 00 0.00 N 5 -5