ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8400,8210,8690,8120,95395,808606310,00,0.00,N,2,190,
20250228,8210,8630,8670,8210,139506,1174119790,00,0.00,N,5,-540,
20250227,8750,9020,9280,8690,242646,2160664410,00,0.00,N,5,-260,
20250226,9010,9180,9200,8970,302933,2840145130,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8400 8210 8690 8120 95395 808606310 00 0.00 N 2 190
3 20250228 8210 8630 8670 8210 139506 1174119790 00 0.00 N 5 -540
4 20250227 8750 9020 9280 8690 242646 2160664410 00 0.00 N 5 -260
5 20250226 9010 9180 9200 8970 302933 2840145130 00 0.00 N 5 -190