ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15510,14690,16130,14600,3727490,58092691410,00,0.00,N,2,600,
20250228,14910,16200,16400,14870,2814530,43713192670,00,0.00,N,5,-1850,
20250227,16760,16810,18250,16510,7643854,132320418400,00,0.00,N,2,400,
20250226,16360,16560,17390,16170,2906318,48414022440,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15510 14690 16130 14600 3727490 58092691410 00 0.00 N 2 600
3 20250228 14910 16200 16400 14870 2814530 43713192670 00 0.00 N 5 -1850
4 20250227 16760 16810 18250 16510 7643854 132320418400 00 0.00 N 2 400
5 20250226 16360 16560 17390 16170 2906318 48414022440 00 0.00 N 5 -240