ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1995,1994,1997,1994,7924,15808805,00,0.00,N,2,1,
20250228,1994,1999,1999,1981,53381,106365493,00,0.00,N,5,-5,
20250227,1999,1999,2000,1991,71474,142733467,00,0.00,N,3,0,
20250226,1999,1992,1999,1992,6939,13855102,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1995 1994 1997 1994 7924 15808805 00 0.00 N 2 1
3 20250228 1994 1999 1999 1981 53381 106365493 00 0.00 N 5 -5
4 20250227 1999 1999 2000 1991 71474 142733467 00 0.00 N 3 0
5 20250226 1999 1992 1999 1992 6939 13855102 00 0.00 N 2 2