ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2150,2155,2160,2100,4949,10533530,00,0.00,N,5,-5,
20250228,2155,2155,2165,2150,2712,5845410,00,0.00,N,5,-10,
20250227,2165,2165,2165,2125,1339,2870465,00,0.00,N,5,-15,
20250226,2180,2150,2180,2130,6107,13187525,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2150 2155 2160 2100 4949 10533530 00 0.00 N 5 -5
3 20250228 2155 2155 2165 2150 2712 5845410 00 0.00 N 5 -10
4 20250227 2165 2165 2165 2125 1339 2870465 00 0.00 N 5 -15
5 20250226 2180 2150 2180 2130 6107 13187525 00 0.00 N 2 30