ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2035,2030,2035,2025,2078,4218570,00,0.00,N,2,5,
20250228,2030,2030,2030,2025,3063,6206670,00,0.00,N,3,0,
20250227,2030,2035,2035,2030,2234,4535035,00,0.00,N,5,-5,
20250226,2035,2030,2035,2025,3265,6622450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2035 2030 2035 2025 2078 4218570 00 0.00 N 2 5
3 20250228 2030 2030 2030 2025 3063 6206670 00 0.00 N 3 0
4 20250227 2030 2035 2035 2030 2234 4535035 00 0.00 N 5 -5
5 20250226 2035 2030 2035 2025 3265 6622450 00 0.00 N 3 0