ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5600,5500,5630,5460,31830,175488475,00,0.00,N,2,60,
20250228,5540,5620,5700,5510,103213,577749330,00,0.00,N,5,-150,
20250227,5690,5630,5770,5630,54282,310075300,00,0.00,N,2,20,
20250226,5670,5780,5820,5660,65571,373982960,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5600 5500 5630 5460 31830 175488475 00 0.00 N 2 60
3 20250228 5540 5620 5700 5510 103213 577749330 00 0.00 N 5 -150
4 20250227 5690 5630 5770 5630 54282 310075300 00 0.00 N 2 20
5 20250226 5670 5780 5820 5660 65571 373982960 00 0.00 N 5 -100