ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2065,2065,2065,2065,251,518315,00,0.00,N,3,0,
20250228,2065,2050,2065,2050,1891,3883845,00,0.00,N,2,10,
20250227,2055,2055,2060,2045,6426,13166055,00,0.00,N,5,-5,
20250226,2060,2055,2065,2055,652,1339915,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2065 2065 2065 2065 251 518315 00 0.00 N 3 0
3 20250228 2065 2050 2065 2050 1891 3883845 00 0.00 N 2 10
4 20250227 2055 2055 2060 2045 6426 13166055 00 0.00 N 5 -5
5 20250226 2060 2055 2065 2055 652 1339915 00 0.00 N 5 -5