ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1999,1995,1999,1991,6031,12029802,00,0.00,N,2,4,
20250228,1995,1998,1999,1994,6636,13244828,00,0.00,N,3,0,
20250227,1995,1998,1999,1992,9719,19413194,00,0.00,N,3,0,
20250226,1995,1995,1996,1993,10949,21841592,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1999 1995 1999 1991 6031 12029802 00 0.00 N 2 4
3 20250228 1995 1998 1999 1994 6636 13244828 00 0.00 N 3 0
4 20250227 1995 1998 1999 1992 9719 19413194 00 0.00 N 3 0
5 20250226 1995 1995 1996 1993 10949 21841592 00 0.00 N 2 1