ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2010,2000,2010,2000,6966,13933200,00,0.00,N,2,10,
20250228,2000,2015,2015,2000,399,801275,00,0.00,N,5,-20,
20250227,2020,2010,2020,2005,6022,12105250,00,0.00,N,2,10,
20250226,2010,2010,2010,2005,244,489910,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2010 2000 2010 2000 6966 13933200 00 0.00 N 2 10
3 20250228 2000 2015 2015 2000 399 801275 00 0.00 N 5 -20
4 20250227 2020 2010 2020 2005 6022 12105250 00 0.00 N 2 10
5 20250226 2010 2010 2010 2005 244 489910 00 0.00 N 3 0