ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2020,2020,2020,2010,1709,3442425,00,0.00,N,3,0,
20250228,2020,2020,2020,2010,15752,31736635,00,0.00,N,3,0,
20250227,2020,2015,2020,2010,3709,7462450,00,0.00,N,5,-5,
20250226,2025,2025,2025,2015,1605,3249880,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2020 2020 2020 2010 1709 3442425 00 0.00 N 3 0
3 20250228 2020 2020 2020 2010 15752 31736635 00 0.00 N 3 0
4 20250227 2020 2015 2020 2010 3709 7462450 00 0.00 N 5 -5
5 20250226 2025 2025 2025 2015 1605 3249880 00 0.00 N 3 0